키움 Smart Investor 2배 분할매수 닫기
기준가 검색 2018-04-25 현재
레버리지(선물) ETF 투자비중 73.6% (순자산 기준)
수정 기준가* 1,005.55원
리밸런싱 기준가 1,060.90원
투자비중/기준가 검색

[설정일 2017년 12월 01일]

~
일자 레버리지(선물) ETF 투자비중(%) 수정 기준가
2018-04-25 73.6 1,005.55
2018-04-24 74.2 1,013.41
2018-04-23 74.2 1,014.16
2018-04-20 74.5 1,023.88
2018-04-19 74.4 1,015.94
2018-04-18 73.9 999.57
2018-04-17 74 1,001.19
2018-04-16 74.2 999.94
2018-04-13 73.9 991.10
2018-04-12 74 991.46
2018-04-11 74.2 996.30
2018-04-10 74.3 994.13
2018-04-09 73.7 984.54
2018-04-06 72.9 992.33
2018-04-05 73.4 971.94
2018-04-04 73.9 994.93
2018-04-03 74.3 998.59
2018-04-02 74.4 1,001.72
2018-03-30 74.3 997.49
2018-03-29 73.5 985.00
2018-03-28 74.3 1,004.56
2018-03-27 74.3 997.81
2018-03-26 73.4 985.90
2018-03-23 74.7 1,038.28
2018-03-22 72.9 1,032.75
2018-03-21 72.8 1,031.52
2018-03-20 71.2 1,025.16
2018-03-19 72.3 1,035.71
2018-03-16 71.9 1,038.68
2018-03-15 69.8 1,033.63
2018-03-14 70.3 1,034.86
2018-03-13 70.4 1,027.69
2018-03-12 70.2 1,014.74
2018-03-09 68.4 998.76
2018-03-08 68 985.25
2018-03-07 66.9 984.72
2018-03-06 65.4 960.07
2018-03-05 65.2 977.01
2018-03-02 59.1 993.72
2018-02-28 56.7 1,008.14
2018-02-27 55.7 1,010.64
2018-02-26 55.7 1,008.84
2018-02-23 54.8 992.93
2018-02-22 55.3 1,000.28
2018-02-21 54.7 993.75
2018-02-20 55.5 1,008.01
2018-02-19 55.7 1,000.94
2018-02-14 53.4 988.13
2018-02-13 51.5 980.34
2018-02-12 49.5 970.24
2018-02-09 48.4 994.19
2018-02-08 46.6 987.65
2018-02-07 41 1,008.87
2018-02-06 33.4 1,019.01
2018-02-05 30.3 1,024.27
2018-02-02 25 1,034.37
2018-02-01 25.1 1,035.50
2018-01-31 24.5 1,034.47
2018-01-30 21.8 1,040.43
2018-01-29 49.4 1,033.60
2018-01-26 49.2 1,029.77
2018-01-25 47.3 1,021.33
2018-01-24 47.7 1,018.77
2018-01-23 46.5 1,006.88
2018-01-22 47.1 1,016.20
2018-01-19 47 1,015.50
2018-01-18 46.9 1,015.75
2018-01-17 47.2 1,018.26
2018-01-16 45.1 1,010.89
2018-01-15 45.1 1,009.47
2018-01-12 40.7 1,007.11
2018-01-11 41.7 1,011.34
2018-01-10 41.9 1,017.60
2018-01-09 42.1 1,019.83
2018-01-08 40.6 1,013.98
2018-01-05 40.6 1,004.31
2018-01-04 41 1,010.68
2018-01-03 40.8 1,007.67
2018-01-02 38.8 1,004.57
2017-12-29 38.8 1,004.54
2017-12-28 36.3 994.34
2017-12-27 32.9 987.20
2017-12-26 32 989.96
2017-12-22 31.9 987.10
2017-12-21 26.9 998.12
2017-12-20 27 999.01
2017-12-19 27.1 999.22
2017-12-18 26.9 998.29
2017-12-15 26.8 999.48
2017-12-14 25.3 998.32
2017-12-13 24.9 994.83
2017-12-12 25.1 996.54
2017-12-11 25.2 995.95
2017-12-08 24.9 995.10
2017-12-07 25 996.90
2017-12-06 21.8 1,003.38
2017-12-05 20.3 1,001.87
2017-12-04 0 1,000.09

※ 수정 기준가 : 펀드의 최초 설정시점부터 결산 및 분배를 하지 않은 누적기준가격을 의미합니다.